American Shiba(USHIBA)Astăzi
$0.000000
American Shiba Istoricul prețurilor
(USHIBA)Perioada de timp: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16.72951 |
2025-09-01 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $824.5530 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.141073 |
2025-08-30 | -- | $0.000000 | $0.000000 | $0.000000 | $805.7706 |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-27 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $71.12850 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $74.01345 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $525.2437 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $238.4303 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $41.59491 |
2025-08-18 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-17 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15.82804 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $215.2831 |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $102.2477 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-03
American Shiba(USHIBA)
