iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)(AGGON)Astăzi
$100.43
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) Istoricul prețurilor
(AGGON)Perioada de timp: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $100.0138 | $100.7863 | $99.45701 | $100.7666 | $706.162K |
2025-09-04 | $99.79496 | $100.2984 | $99.44756 | $100.0138 | $920.909K |
2025-09-03 | $99.37768 | $99.83 | $98.48 | $99.79567 | $1.016M |
2025-09-02 | -- | $99.68 | $99.32 | $99.37768 | $4,297.257 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
2025-08-26 | -- | -- | -- | -- | -- |
2025-08-25 | -- | -- | -- | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-06
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)(AGGON)
