Ferrum Network(FRM)Astăzi
$0.000418
acum 1 ani
$0.018597
acum 2 ani
$0.030580
acum 3 ani
$0.025691
acum 4 ani
$0.247967
acum 5 ani
$0.066056
acum 6 ani
$0.006454
Ferrum Network Istoricul prețurilor
(FRM)Perioada de timp: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000432 | $0.000435 | $0.000409 | $0.000430 | $51,476.84 |
2025-09-10 | $0.000434 | $0.000435 | $0.000408 | $0.000429 | $47,362.29 |
2025-09-09 | $0.000416 | $0.000434 | $0.000408 | $0.000424 | $54,631.91 |
2025-09-08 | $0.000424 | $0.000435 | $0.000408 | $0.000412 | $47,012.86 |
2025-09-07 | $0.000412 | $0.000434 | $0.000408 | $0.000425 | $53,454.80 |
2025-09-06 | $0.000421 | $0.000435 | $0.000408 | $0.000414 | $48,070.93 |
2025-09-05 | $0.000420 | $0.000435 | $0.000408 | $0.000426 | $47,648.38 |
2025-09-04 | $0.000415 | $0.000434 | $0.000409 | $0.000420 | $52,176.44 |
2025-09-03 | $0.000409 | $0.000434 | $0.000408 | $0.000426 | $52,288.86 |
2025-09-02 | $0.000422 | $0.000435 | $0.000408 | $0.000409 | $51,580.66 |
2025-09-01 | $0.000423 | $0.000434 | $0.000408 | $0.000417 | $49,192.92 |
2025-08-31 | $0.000547 | $0.000563 | $0.000409 | $0.000411 | $44,524.34 |
2025-08-30 | $0.000560 | $0.000563 | $0.000535 | $0.000542 | $50,089.31 |
2025-08-29 | $0.000554 | $0.000563 | $0.000536 | $0.000546 | $50,840.91 |
2025-08-28 | $0.000546 | $0.000563 | $0.000535 | $0.000556 | $51,244.39 |
2025-08-27 | $0.000562 | $0.000604 | $0.000535 | $0.000543 | $49,628.14 |
2025-08-26 | $0.000555 | $0.000602 | $0.000540 | $0.000546 | $54,534.08 |
2025-08-25 | $0.000544 | $0.000563 | $0.000535 | $0.000555 | $54,539.10 |
2025-08-24 | $0.000547 | $0.000558 | $0.000535 | $0.000544 | $49,709.81 |
2025-08-23 | $0.000551 | $0.000558 | $0.000535 | $0.000540 | $46,586.56 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-12
Ferrum Network(FRM)
