Kira the Injective Cat(KIRA)Astăzi
$0.000005
acum 1 ani
$0.000030
Kira the Injective Cat Istoricul prețurilor
(KIRA)Perioada de timp: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $1,366.874 |
2025-09-15 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $1,769.559 |
2025-09-14 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $251.1429 |
2025-09-13 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $1,337.860 |
2025-09-12 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $2,335.558 |
2025-09-11 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $347.7104 |
2025-09-10 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $1,132.206 |
2025-09-09 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $178.9455 |
2025-09-08 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $1,417.338 |
2025-09-07 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $506.8776 |
2025-09-06 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $61.51999 |
2025-09-05 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $177.6336 |
2025-09-04 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $129.2485 |
2025-09-03 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $806.8742 |
2025-09-02 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $467.3680 |
2025-09-01 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $793.0353 |
2025-08-31 | $0.000005 | $0.000005 | $0.000003 | $0.000004 | $1,205.562 |
2025-08-30 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $659.2157 |
2025-08-29 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $181.1441 |
2025-08-28 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $73.39868 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-17
Kira the Injective Cat(KIRA)
