
Astăzi
$0.000000
acum 1 ani
$0.000000
acum 2 ani
$0.000000
acum 3 ani
$0.000000
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
---|---|---|---|---|---|
2025-09-05 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.588741 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.480073 |
2025-09-02 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $17.92942 |
2025-09-01 | -- | $0.000000 | $0.000000 | $0.000000 | $4.950133 |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.804150 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.461949 |
2025-08-28 | -- | $0.000000 | $0.000000 | $0.000000 | $34.88696 |
2025-08-27 | -- | $0.00000 | $0.00000 | -- | -- |
2025-08-26 | -- | $0.000000 | $0.00000 | -- | -- |
2025-08-25 | -- | $0.00000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $34.46762 |
2025-08-23 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-22 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-21 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-20 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-19 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-18 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-17 | -- | $0.000000 | $0.000000 | -- | -- |