Goldman Sachs (Ondo Tokenized Stock)(GSON)Astăzi
$780.71
Goldman Sachs (Ondo Tokenized Stock) Istoricul prețurilor
(GSON)Perioada de timp: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $788.0461 | $777.7288 | $777.7984 | $162.520K |
2025-09-11 | -- | $771.6676 | $766.7017 | -- | -- |
2025-09-10 | $757.1384 | $774.2011 | $758.1705 | $769.6563 | $97,930.02 |
2025-09-09 | -- | $762.1705 | $736.4114 | $757.1384 | $71,085.76 |
2025-09-08 | -- | $737.42 | $737.42 | -- | -- |
2025-09-07 | -- | $737.4454 | $737.3870 | -- | -- |
2025-09-06 | -- | $741.1656 | $736.3610 | -- | -- |
2025-09-05 | -- | $753.2004 | $728.3716 | $735.7215 | $65,201.17 |
2025-09-04 | $729.1487 | $729.1487 | $729.1487 | -- | -- |
2025-09-03 | $725.5925 | $732.17 | $724.37 | $729.1487 | $286.7834 |
2025-09-02 | -- | $733.18 | $725.4 | $725.5925 | $285.3847 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
2025-08-26 | -- | -- | -- | -- | -- |
2025-08-25 | -- | -- | -- | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-13
Goldman Sachs (Ondo Tokenized Stock)(GSON)
