Sovryn(SOV)Astăzi
$0.098449
acum 1 ani
$0.480559
acum 2 ani
$0.210519
acum 3 ani
$0.462333
acum 4 ani
$15
Sovryn Istoricul prețurilor
(SOV)Perioada de timp: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.097330 | $0.099272 | $0.095625 | $0.098968 | $54,110.69 |
2025-09-15 | $0.098201 | $0.098150 | $0.097152 | $0.097328 | $23,929.42 |
2025-09-14 | $0.098838 | $0.099313 | $0.098140 | $0.098199 | $34,661.56 |
2025-09-13 | $0.098663 | $0.099643 | $0.098401 | $0.098791 | $60,917.65 |
2025-09-12 | $0.096742 | $0.098888 | $0.096417 | $0.098514 | $61,117.62 |
2025-09-11 | $0.097525 | $0.097880 | $0.095231 | $0.096711 | $60,396.50 |
2025-09-10 | $0.097667 | $0.098109 | $0.097496 | $0.097496 | $49,857.66 |
2025-09-09 | $0.097821 | $0.098056 | $0.097651 | $0.097733 | $52,488.39 |
2025-09-08 | $0.097690 | $0.098159 | $0.097656 | $0.097976 | $55,833.55 |
2025-09-07 | $0.098033 | $0.098397 | $0.097383 | $0.097687 | $57,938.66 |
2025-09-06 | $0.098034 | $0.098529 | $0.098014 | $0.098025 | $30,743.02 |
2025-09-05 | $0.097594 | $0.098544 | $0.097154 | $0.098416 | $46,962.55 |
2025-09-04 | $0.098256 | $0.098708 | $0.097261 | $0.097594 | $50,071.28 |
2025-09-03 | $0.097595 | $0.098523 | $0.097272 | $0.098371 | $52,806.52 |
2025-09-02 | $0.097910 | $0.098079 | $0.09734 | $0.097595 | $51,889.04 |
2025-09-01 | $0.098169 | $0.098233 | $0.097427 | $0.097741 | $48,184.74 |
2025-08-31 | $0.098112 | $0.09855 | $0.097492 | $0.098074 | $52,736.37 |
2025-08-30 | $0.098277 | $0.098659 | $0.09756 | $0.098100 | $42,613.30 |
2025-08-29 | $0.099259 | $0.099227 | $0.097951 | $0.098263 | $55,309.81 |
2025-08-28 | $0.099297 | $0.099622 | $0.098117 | $0.099254 | $53,672.19 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-17
Sovryn(SOV)
