God The Dog(GOD)Astăzi
$0.004697
God The Dog Istoricul prețurilor
(GOD)Perioada de timp: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.004637 | $0.004913 | $0.004418 | $0.004882 | $35,477.08 |
2025-09-02 | $0.004304 | $0.005096 | $0.003811 | $0.004679 | $64,596.66 |
2025-09-01 | $0.005477 | $0.005637 | $0.004086 | $0.004304 | $58,932.14 |
2025-08-31 | $0.004927 | $0.005651 | $0.004967 | $0.005477 | $23,015.96 |
2025-08-30 | $0.004849 | $0.005082 | $0.004007 | $0.004924 | $51,049.70 |
2025-08-29 | $0.005285 | $0.005352 | $0.004420 | $0.004849 | $84,131.29 |
2025-08-28 | $0.006857 | $0.006682 | $0.005074 | $0.005148 | $77,600.00 |
2025-08-27 | $0.006783 | $0.007039 | $0.006378 | $0.006738 | $56,810.49 |
2025-08-26 | $0.006146 | $0.006913 | $0.005519 | $0.006657 | $115.146K |
2025-08-25 | $0.007250 | $0.007709 | $0.006049 | $0.006146 | $50,834.62 |
2025-08-24 | $0.007575 | $0.007643 | $0.007134 | $0.007243 | $25,191.16 |
2025-08-23 | $0.008740 | $0.008805 | $0.007345 | $0.007595 | $45,955.76 |
2025-08-22 | $0.008325 | $0.009323 | $0.006684 | $0.008643 | $124.461K |
2025-08-21 | $0.008355 | $0.008731 | $0.007823 | $0.008260 | $75,352.11 |
2025-08-20 | $0.006925 | $0.008805 | $0.006716 | $0.008287 | $90,924.88 |
2025-08-19 | $0.007073 | $0.007898 | $0.006393 | $0.006912 | $85,673.52 |
2025-08-18 | $0.007763 | $0.007874 | $0.006845 | $0.007075 | $59,208.55 |
2025-08-17 | $0.006554 | $0.007894 | $0.006133 | $0.007763 | $99,990.53 |
2025-08-16 | $0.006928 | $0.007201 | $0.006391 | $0.006556 | $63,410.92 |
2025-08-15 | $0.007125 | $0.007466 | $0.006519 | $0.006915 | $50,759.19 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-04
God The Dog(GOD)
