Victory Gem(VTG)Astăzi
$0.000154
Victory Gem Istoricul prețurilor
(VTG)Perioada de timp: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000152 | $0.000154 | $0.000152 | $0.000154 | $17,924.09 |
2025-09-05 | $0.000151 | $0.000154 | $0.000151 | $0.000152 | $17,449.16 |
2025-09-04 | $0.000156 | $0.000156 | $0.000151 | $0.000151 | $17,968.62 |
2025-09-03 | $0.000155 | $0.000157 | $0.000155 | $0.000156 | $17,507.29 |
2025-09-02 | $0.000151 | $0.000155 | $0.000151 | $0.000155 | $16,984.53 |
2025-09-01 | $0.000156 | $0.000156 | $0.000150 | $0.000151 | $17,132.46 |
2025-08-31 | $0.000143 | $0.000158 | $0.000143 | $0.000156 | $17,860.87 |
2025-08-30 | $0.000144 | $0.000145 | $0.000142 | $0.000143 | $16,580.20 |
2025-08-29 | $0.000149 | $0.000149 | $0.000140 | $0.000144 | $17,328.23 |
2025-08-28 | $0.000149 | $0.000153 | $0.000140 | $0.000149 | $17,488.92 |
2025-08-27 | $0.000147 | $0.000149 | $0.000145 | $0.000149 | $17,083.36 |
2025-08-26 | $0.000147 | $0.000150 | $0.000147 | $0.000147 | $17,779.66 |
2025-08-25 | -- | $0.000153 | $0.000144 | -- | -- |
2025-08-24 | $0.000153 | $0.000155 | $0.000151 | $0.000153 | $15,795.11 |
2025-08-23 | $0.000143 | $0.000153 | $0.000143 | $0.000153 | $17,765.85 |
2025-08-22 | $0.000142 | $0.000144 | $0.000142 | $0.000143 | $20,852.20 |
2025-08-21 | $0.000143 | $0.000144 | $0.000141 | $0.000142 | $21,182.64 |
2025-08-20 | $0.000147 | $0.000148 | $0.000143 | $0.000143 | $21,537.26 |
2025-08-19 | $0.000148 | $0.000149 | $0.000145 | $0.000147 | $20,128.93 |
2025-08-18 | $0.000153 | $0.000153 | $0.000147 | $0.000148 | $20,995.72 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-07
Victory Gem(VTG)
