Glif Staked ICNT(STICNT)Astăzi
$0.305201
Glif Staked ICNT Istoricul prețurilor
(STICNT)Perioada de timp: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.317946 | $0.317946 | $0.308339 | $0.308369 | $6.375565 |
2025-09-04 | $0.334506 | $0.334507 | $0.317946 | $0.317946 | $439.1198 |
2025-09-03 | -- | $0.334507 | $0.319362 | $0.334506 | $577.4893 |
2025-09-02 | -- | $0.298602 | $0.298564 | -- | -- |
2025-09-01 | -- | $0.298626 | $0.298569 | $0.298569 | $4.676177 |
2025-08-31 | -- | $0.311632 | $0.308393 | -- | -- |
2025-08-30 | -- | $0.311698 | $0.311663 | -- | -- |
2025-08-29 | -- | $0.328906 | $0.328906 | -- | -- |
2025-08-28 | $0.324752 | $0.328906 | $0.324753 | -- | -- |
2025-08-27 | $0.324387 | $0.324781 | $0.324378 | $0.324752 | $4.298252 |
2025-08-26 | -- | $0.324415 | $0.324382 | $0.324387 | $4.293413 |
2025-08-25 | -- | $0.342056 | $0.341411 | -- | -- |
2025-08-24 | -- | $0.342087 | $0.341411 | -- | -- |
2025-08-23 | -- | $0.368421 | $0.356562 | -- | -- |
2025-08-22 | $0.328560 | $0.357849 | $0.328497 | $0.353885 | $1,731.982 |
2025-08-21 | -- | $0.354958 | $0.326142 | -- | -- |
2025-08-20 | $0.324287 | $0.354926 | $0.318798 | $0.354892 | $3,084.301 |
2025-08-19 | -- | $0.366341 | $0.267423 | $0.324287 | $8,151.823 |
2025-08-18 | -- | $0.348826 | $0.328686 | -- | -- |
2025-08-17 | -- | $0.348825 | $0.348825 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-06
Glif Staked ICNT(STICNT)
