Lunctron(LTRN)Astăzi
$0.000001
Lunctron Istoricul prețurilor
(LTRN)Perioada de timp: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000002 | $0.000001 | $0.000001 | $0.000001 | $1,648.728 |
2025-09-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $446.6409 |
2025-08-31 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $1,354.414 |
2025-08-30 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $1,359.872 |
2025-08-29 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $146.1579 |
2025-08-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $862.1347 |
2025-08-27 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,616.951 |
2025-08-26 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $739.8911 |
2025-08-25 | $0.000002 | $0.000002 | $0.000002 | -- | -- |
2025-08-24 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,236.173 |
2025-08-23 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $1,617.820 |
2025-08-22 | -- | $0.000001 | $0.000001 | $0.000001 | $1,090.007 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-03
Lunctron(LTRN)
