GigaChadGPT($GIGA)Astăzi
$0.000888
acum 1 ani
$0.000365
GigaChadGPT Istoricul prețurilor
($GIGA)Perioada de timp: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000891 | $0.000881 | -- | -- |
2025-09-09 | $0.000888 | $0.000892 | $0.000876 | $0.000881 | $25.33240 |
2025-09-08 | $0.000883 | $0.000893 | $0.000878 | $0.000889 | $6.220085 |
2025-09-07 | $0.000868 | $0.000883 | $0.000865 | $0.000883 | $7.531148 |
2025-09-06 | $0.000854 | $0.000871 | $0.000854 | $0.000867 | $26.60257 |
2025-09-05 | -- | $0.000858 | $0.000844 | $0.000854 | $5.631728 |
2025-09-04 | -- | $0.000984 | $0.000847 | -- | -- |
2025-09-03 | -- | $0.001115 | $0.000974 | -- | -- |
2025-09-02 | -- | $0.000969 | $0.000968 | -- | -- |
2025-09-01 | $0.000985 | $0.000991 | $0.000967 | $0.000967 | $1.158170 |
2025-08-31 | -- | $0.000990 | $0.000980 | $0.000985 | $18.84982 |
2025-08-30 | -- | $0.000987 | $0.000974 | -- | -- |
2025-08-29 | -- | $0.001008 | $0.000982 | -- | -- |
2025-08-28 | -- | $0.000991 | $0.000974 | -- | -- |
2025-08-27 | -- | $0.000989 | $0.000979 | -- | -- |
2025-08-26 | $0.000966 | $0.000989 | $0.000956 | -- | -- |
2025-08-25 | -- | $0.000985 | $0.000938 | -- | -- |
2025-08-24 | $0.000980 | $0.000974 | $0.000941 | $0.000953 | $134.7576 |
2025-08-23 | $0.000955 | $0.000992 | $0.000956 | $0.000980 | $204.7754 |
2025-08-22 | $0.000906 | $0.000956 | $0.000895 | $0.000955 | $41.15966 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-11
GigaChadGPT($GIGA)
