Geist Dai(GDAI)Astăzi
$0.999925
acum 1 ani
$0.999892
acum 2 ani
$0.9999
acum 3 ani
$0.999727
Geist Dai Istoricul prețurilor
(GDAI)Perioada de timp: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.999869 | $0.999956 | $0.999869 | $0.999955 | -- |
2025-09-02 | $0.999951 | $0.999952 | $0.999869 | $0.999869 | -- |
2025-09-01 | $0.999875 | $0.999952 | $0.999875 | $0.999951 | -- |
2025-08-31 | $0.999873 | $0.999875 | $0.999874 | $0.999875 | -- |
2025-08-30 | $0.999999 | $1 | $0.999874 | $0.999873 | -- |
2025-08-29 | $0.999790 | $1 | $0.99979 | $0.999999 | -- |
2025-08-28 | $0.999693 | $0.99979 | $0.999693 | $0.999790 | -- |
2025-08-27 | $0.999920 | $0.999921 | $0.999693 | $0.999693 | -- |
2025-08-26 | $1.00011 | $1 | $0.999921 | $0.999920 | -- |
2025-08-25 | $0.999975 | $1 | $0.999975 | $1.00011 | -- |
2025-08-24 | $0.999841 | $0.999975 | $0.999841 | $0.999975 | -- |
2025-08-23 | $0.999867 | $0.999867 | $0.999841 | $0.999841 | -- |
2025-08-22 | $1.000132 | $1 | $0.999867 | $0.999867 | -- |
2025-08-21 | $0.999804 | $1 | $0.999805 | $1.000132 | -- |
2025-08-20 | $1.000001 | $1 | $0.999805 | $0.999804 | -- |
2025-08-19 | $0.999981 | $1 | $0.999981 | $1.000001 | -- |
2025-08-18 | $1.000091 | $1 | $0.999981 | $0.999981 | -- |
2025-08-17 | $1.00023 | $1 | $1 | $1.000091 | -- |
2025-08-16 | $1.000183 | $1 | $1 | $1.00023 | -- |
2025-08-15 | -- | $1 | $1 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-04
Geist Dai(GDAI)
