PolyPup(PUP)Astăzi
$0.140967
acum 1 ani
$0.144212
acum 2 ani
$0.241113
PolyPup Istoricul prețurilor
(PUP)Perioada de timp: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.142166 | $0.14255 | $0.141084 | $0.142007 | $16.15422 |
2025-09-02 | $0.140501 | $0.142166 | $0.139847 | $0.142166 | $26.14739 |
2025-09-01 | $0.141497 | $0.14196 | $0.140066 | $0.140501 | $32.62194 |
2025-08-31 | -- | $0.142379 | $0.138265 | -- | -- |
2025-08-30 | $0.137238 | $0.138725 | $0.136693 | $0.138463 | $15.19852 |
2025-08-29 | -- | $0.139421 | $0.137049 | -- | -- |
2025-08-28 | $0.137920 | $0.13814 | $0.136748 | $0.138139 | $9.281955 |
2025-08-27 | $0.137355 | $0.138111 | $0.13708 | $0.137920 | $8.069078 |
2025-08-26 | $0.137778 | $0.137367 | $0.1359 | $0.137355 | $13.72983 |
2025-08-25 | $0.137227 | $0.139544 | $0.1369 | $0.137778 | $30.31482 |
2025-08-24 | $0.137658 | $0.138485 | $0.137216 | $0.137227 | $4.898638 |
2025-08-23 | $0.138161 | $0.138798 | $0.137396 | $0.137658 | $13.00444 |
2025-08-22 | $0.137351 | $0.138584 | $0.136026 | $0.138161 | $14.68761 |
2025-08-21 | $0.137576 | $0.137701 | $0.136519 | $0.137351 | $9.141605 |
2025-08-20 | $0.138097 | $0.137577 | $0.135906 | $0.137576 | $23.26041 |
2025-08-19 | $0.138563 | $0.139643 | $0.137149 | -- | -- |
2025-08-18 | $0.138368 | $0.139092 | $0.136684 | $0.138563 | $33.30613 |
2025-08-17 | $0.136789 | $0.138507 | $0.136904 | $0.138368 | $12.41292 |
2025-08-16 | $0.135781 | $0.136905 | $0.135479 | $0.136789 | $5.815897 |
2025-08-15 | $0.136696 | $0.137328 | $0.135492 | $0.135781 | $18.60175 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-04
PolyPup(PUP)
