ROY Istoricul prețurilor

(ROY)

Perioada de timp: 2024-10-15 ~ 2025-10-16

2024-10-15

2025-10-16

USD

Dată	Preț deschis*	MAXIM	MINIM	Preț aproape**	Vol
2025-10-15	$0.002229	$0.003138	$0.001932	$0.002182	$118.768K
2025-10-14	$0.002196	$0.002966	$0.002052	$0.002245	$65,736.54
2025-10-13	$0.002230	$0.002552	$0.001754	$0.002196	$83,035.61
2025-10-12	$0.001960	$0.002239	$0.001267	$0.002230	$156.082K
2025-10-11	--	$0.002950	$0.001648	--	--
2025-10-10	$0.002738	$0.004009	$0.002160	$0.002469	$267.900K
2025-10-09	$0.003136	$0.003673	$0.002397	$0.002738	$97,189.08
2025-10-08	$0.003790	$0.004160	$0.002567	$0.003136	$265.439K
2025-10-07	$0.004545	$0.006080	$0.003442	$0.003790	$573.280K
2025-10-06	$0.002977	$0.005445	$0.002810	$0.004545	$355.110K
2025-10-05	$0.002934	$0.003112	$0.002520	$0.002977	$78,368.68
2025-10-04	$0.002912	$0.003617	$0.002740	$0.002934	$79,642.47
2025-10-03	$0.003299	$0.004180	$0.002532	$0.002912	$286.405K
2025-10-02	$0.002142	$0.004054	$0.001187	$0.003299	$424.281K
2025-10-01	$0.002380	$0.002748	$0.001675	$0.002105	$208.983K
2025-09-30	$0.002627	$0.004707	$0.002355	$0.002412	$736.069K
2025-09-29	$0.000514	$0.004064	$0.000513	$0.002616	$1.452M
2025-09-28	$0.000584	$0.000613	$0.000486	$0.000514	$19,497.54
2025-09-27	$0.000748	$0.000757	$0.000511	$0.000584	$44,992.99
2025-09-26	$0.000757	$0.000795	$0.000721	$0.000748	$7,180.237