fric the frog(FRIC)Astăzi
$0.000069
fric the frog Istoricul prețurilor
(FRIC)Perioada de timp: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000050 | $0.000050 | -- | -- |
2025-09-09 | -- | $0.000049 | $0.000049 | -- | -- |
2025-09-08 | $0.000048 | $0.000048 | $0.000048 | -- | -- |
2025-09-07 | $0.000047 | $0.000048 | $0.000048 | $0.000048 | $799.1748 |
2025-09-06 | $0.000049 | $0.000047 | $0.000047 | $0.000047 | $221.2940 |
2025-09-05 | $0.000051 | $0.000049 | $0.000049 | $0.000049 | $328.1237 |
2025-09-04 | $0.000053 | $0.000051 | $0.000051 | $0.000051 | $286.6203 |
2025-09-03 | -- | $0.000053 | $0.000053 | $0.000053 | $1,221.753 |
2025-09-02 | $0.000057 | $0.000056 | $0.000056 | -- | -- |
2025-09-01 | $0.000059 | $0.000057 | $0.000057 | $0.000057 | $273.6215 |
2025-08-31 | -- | $0.000059 | $0.000059 | $0.000059 | $98.97794 |
2025-08-30 | $0.000064 | $0.000057 | $0.000057 | -- | -- |
2025-08-29 | $0.000067 | $0.000064 | $0.000064 | $0.000064 | $190.5423 |
2025-08-28 | $0.000071 | $0.000067 | $0.000067 | $0.000067 | $367.3976 |
2025-08-27 | $0.000068 | $0.000071 | $0.000067 | $0.000071 | $573.0029 |
2025-08-26 | $0.000068 | $0.000068 | $0.000064 | $0.000068 | $408.7807 |
2025-08-25 | $0.000070 | $0.000073 | $0.000066 | $0.000068 | $320.9009 |
2025-08-24 | $0.000076 | $0.000076 | $0.000069 | $0.000070 | $671.4246 |
2025-08-23 | $0.000067 | $0.000076 | $0.000067 | $0.000076 | $3,203.111 |
2025-08-22 | $0.000061 | $0.000068 | $0.000060 | $0.000067 | $133.0599 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-11
fric the frog(FRIC)
