Outlanders(LAND)Astăzi
$0.000436
Outlanders Istoricul prețurilor
(LAND)Perioada de timp: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000537 | $0.000533 | $0.000515 | $0.000523 | $37,667.54 |
2025-09-10 | $0.000576 | $0.000576 | $0.000524 | $0.000537 | $35,761.23 |
2025-09-09 | $0.000578 | $0.000612 | $0.000556 | $0.000576 | $29,288.48 |
2025-09-08 | $0.000564 | $0.000593 | $0.000561 | $0.000578 | $26,734.26 |
2025-09-07 | $0.000605 | $0.000632 | $0.000556 | $0.000564 | $33,616.01 |
2025-09-06 | $0.000593 | $0.000670 | $0.000582 | $0.000606 | $38,965.74 |
2025-09-05 | $0.000584 | $0.000623 | $0.000584 | $0.000593 | $32,666.66 |
2025-09-04 | $0.000581 | $0.000591 | $0.000559 | $0.000584 | $72,763.52 |
2025-09-03 | $0.000554 | $0.000592 | $0.000551 | $0.000581 | $84,087.34 |
2025-09-02 | $0.000531 | $0.000606 | $0.000522 | $0.000559 | $88,937.41 |
2025-09-01 | $0.000588 | $0.000591 | $0.000513 | $0.000539 | $85,588.96 |
2025-08-31 | $0.000591 | $0.000616 | $0.000578 | $0.000586 | $82,792.82 |
2025-08-30 | $0.000580 | $0.000597 | $0.000578 | $0.000592 | $147.545K |
2025-08-29 | $0.000559 | $0.000621 | $0.000556 | $0.000580 | $151.104K |
2025-08-28 | $0.000551 | $0.000560 | $0.000538 | $0.000559 | $147.961K |
2025-08-27 | $0.000542 | $0.000563 | $0.000532 | $0.000551 | $149.457K |
2025-08-26 | $0.000586 | $0.000590 | $0.000524 | $0.000542 | $152.175K |
2025-08-25 | $0.000584 | $0.000613 | $0.000585 | $0.000586 | $151.615K |
2025-08-24 | $0.000628 | $0.000632 | $0.000549 | $0.000592 | $148.272K |
2025-08-23 | $0.000574 | $0.000643 | $0.000579 | $0.000626 | $157.768K |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-12
Outlanders(LAND)
