FRENZ(FRENZ)Astăzi
$0.001770
FRENZ Istoricul prețurilor
(FRENZ)Perioada de timp: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.001794 | $0.001720 | -- | -- |
2025-09-10 | -- | $0.001738 | $0.001708 | -- | -- |
2025-09-09 | -- | $0.001763 | $0.001708 | -- | -- |
2025-09-08 | -- | $0.001820 | $0.001747 | -- | -- |
2025-09-07 | -- | $0.001803 | $0.001790 | -- | -- |
2025-09-06 | -- | $0.001827 | $0.001812 | -- | -- |
2025-09-05 | -- | $0.001862 | $0.001849 | -- | -- |
2025-09-04 | -- | $0.001862 | $0.001849 | -- | -- |
2025-09-03 | -- | $0.001862 | $0.001849 | -- | -- |
2025-09-02 | -- | $0.001866 | $0.001819 | -- | -- |
2025-09-01 | -- | $0.001904 | $0.001862 | -- | -- |
2025-08-31 | -- | $0.001851 | $0.001837 | -- | -- |
2025-08-30 | -- | $0.001854 | $0.001847 | -- | -- |
2025-08-29 | -- | $0.001915 | $0.001887 | -- | -- |
2025-08-28 | -- | $0.001965 | $0.001965 | -- | -- |
2025-08-27 | -- | $0.001970 | $0.001929 | -- | -- |
2025-08-26 | -- | $0.001891 | $0.001866 | -- | -- |
2025-08-25 | -- | $0.002137 | $0.002041 | -- | -- |
2025-08-24 | -- | $0.002082 | $0.002054 | -- | -- |
2025-08-23 | -- | $0.001867 | $0.001866 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-12
FRENZ(FRENZ)
