Iron Fish(IRON)Astăzi
$0.177975
acum 1 ani
$0.434405
acum 2 ani
$0.70495
Iron Fish Istoricul prețurilor
(IRON)Perioada de timp: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.178675 | $0.180341 | $0.177350 | $0.178591 | $127.811K |
2025-09-03 | $0.174346 | $0.182998 | $0.174514 | $0.178752 | $137.662K |
2025-09-02 | $0.174538 | $0.174896 | $0.170586 | $0.174346 | $139.065K |
2025-09-01 | $0.175530 | $0.175758 | $0.172606 | $0.174601 | $134.286K |
2025-08-31 | $0.175980 | $0.17789 | $0.175204 | $0.175530 | $127.562K |
2025-08-30 | $0.176858 | $0.180685 | $0.174237 | $0.175978 | $137.521K |
2025-08-29 | $0.177113 | $0.179083 | $0.174369 | $0.177181 | $135.916K |
2025-08-28 | $0.178344 | $0.178828 | $0.175872 | $0.177142 | $136.934K |
2025-08-27 | $0.178251 | $0.182317 | $0.177775 | $0.178216 | $130.572K |
2025-08-26 | $0.180048 | $0.180744 | $0.176882 | $0.178275 | $144.719K |
2025-08-25 | $0.181401 | $0.185144 | $0.17894 | $0.180048 | $136.190K |
2025-08-24 | $0.182966 | $0.182601 | $0.176999 | $0.181181 | $132.219K |
2025-08-23 | $0.183532 | $0.19535 | $0.18127 | $0.182707 | $138.582K |
2025-08-22 | $0.181785 | $0.186907 | $0.176993 | $0.183665 | $139.738K |
2025-08-21 | $0.182538 | $0.183801 | $0.181707 | $0.181783 | $131.811K |
2025-08-20 | $0.184137 | $0.185768 | $0.181353 | $0.182569 | $144.095K |
2025-08-19 | $0.182666 | $0.187313 | $0.181607 | $0.184148 | $135.722K |
2025-08-18 | $0.183370 | $0.194157 | $0.179034 | $0.182349 | $164.949K |
2025-08-17 | $0.182696 | $0.186134 | $0.181564 | $0.183402 | $129.512K |
2025-08-16 | $0.184948 | $0.188717 | $0.182136 | $0.182212 | $120.631K |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-05
Iron Fish(IRON)
