Dragon Mainland Shards(DMS)Astăzi
$0.000032
acum 1 ani
$0.000063
acum 2 ani
$0.000044
acum 3 ani
$0.000134
Dragon Mainland Shards Istoricul prețurilor
(DMS)Perioada de timp: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000033 | $0.000034 | $0.000032 | $0.000032 | $17,944.31 |
2025-09-05 | $0.000033 | $0.000034 | $0.000033 | $0.000033 | $17,636.19 |
2025-09-04 | $0.000032 | $0.000033 | $0.000032 | $0.000033 | $17,937.68 |
2025-09-03 | $0.000034 | $0.000035 | $0.000032 | $0.000032 | $16,789.48 |
2025-09-02 | $0.000037 | $0.000037 | $0.000033 | $0.000034 | $17,666.18 |
2025-09-01 | $0.000037 | $0.000037 | $0.000035 | $0.000037 | $17,318.16 |
2025-08-31 | $0.000039 | $0.000039 | $0.000036 | $0.000037 | $17,961.26 |
2025-08-30 | $0.000042 | $0.000042 | $0.000039 | $0.000039 | $17,253.44 |
2025-08-29 | $0.000039 | $0.000045 | $0.000032 | $0.000042 | $19,426.35 |
2025-08-28 | $0.000036 | $0.000047 | $0.000036 | $0.000039 | $18,222.39 |
2025-08-27 | $0.000037 | $0.000037 | $0.000036 | $0.000036 | $16,315.40 |
2025-08-26 | $0.000034 | $0.000064 | $0.000033 | $0.000037 | $20,951.76 |
2025-08-25 | -- | $0.000037 | $0.000034 | -- | -- |
2025-08-24 | $0.000033 | $0.000037 | $0.000031 | $0.000036 | $22,919.91 |
2025-08-23 | $0.000034 | $0.000034 | $0.000033 | $0.000033 | $19,811.90 |
2025-08-22 | $0.000036 | $0.000036 | $0.000034 | $0.000034 | $18,612.60 |
2025-08-21 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | $21,673.79 |
2025-08-20 | $0.000033 | $0.000037 | $0.000032 | $0.000036 | $21,585.63 |
2025-08-19 | $0.000032 | $0.000035 | $0.000032 | $0.000033 | $20,438.26 |
2025-08-18 | -- | $0.000033 | $0.000029 | $0.000032 | $22,004.16 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-07
Dragon Mainland Shards(DMS)
