Fidu(FIDU)Astăzi
$0.236031
acum 1 ani
$0.650683
acum 2 ani
$0.805877
acum 3 ani
$0.859063
Fidu Istoricul prețurilor
(FIDU)Perioada de timp: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.236927 | $0.235896 | -- | -- |
2025-09-07 | -- | $0.236927 | $0.235896 | -- | -- |
2025-09-06 | -- | $0.236927 | $0.235896 | -- | -- |
2025-09-05 | -- | $0.237040 | $0.235792 | -- | -- |
2025-09-04 | $0.239711 | $0.241857 | $0.235695 | $0.235950 | $2,721.589 |
2025-09-03 | -- | $0.253446 | $0.228808 | -- | -- |
2025-09-02 | -- | $0.253364 | $0.253314 | -- | -- |
2025-09-01 | -- | $0.253364 | $0.253314 | -- | -- |
2025-08-31 | -- | $0.253421 | $0.2533 | -- | -- |
2025-08-30 | -- | $0.253656 | $0.253526 | -- | -- |
2025-08-29 | -- | $0.253656 | $0.253512 | -- | -- |
2025-08-28 | -- | $0.238151 | $0.238036 | -- | -- |
2025-08-27 | -- | $0.240721 | $0.240694 | -- | -- |
2025-08-26 | $0.240746 | $0.240818 | $0.240675 | -- | -- |
2025-08-25 | -- | $0.240799 | $0.240747 | -- | -- |
2025-08-24 | -- | $0.26462 | $0.264559 | -- | -- |
2025-08-23 | -- | $0.26462 | $0.264559 | -- | -- |
2025-08-22 | -- | $0.26462 | $0.264559 | -- | -- |
2025-08-21 | -- | $0.26462 | $0.264559 | -- | -- |
2025-08-20 | -- | $0.26462 | $0.264559 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-09
Fidu(FIDU)
