Venus USDC(VUSDC)Astăzi
$0.025927
acum 1 ani
$0.024413
acum 2 ani
$0.022459
acum 3 ani
$0.021630
acum 4 ani
$0.020876
Venus USDC Istoricul prețurilor
(VUSDC)Perioada de timp: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.025926 | $0.025936 | $0.025912 | $0.025929 | -- |
2025-09-13 | $0.025924 | $0.025939 | $0.025912 | $0.025925 | -- |
2025-09-12 | $0.025918 | $0.025944 | $0.025899 | $0.025917 | -- |
2025-09-11 | $0.025916 | $0.025933 | $0.025904 | $0.025918 | -- |
2025-09-10 | $0.025910 | $0.025951 | $0.025893 | $0.025914 | -- |
2025-09-09 | $0.025909 | $0.025924 | $0.025861 | $0.025910 | -- |
2025-09-08 | $0.025904 | $0.025922 | $0.025889 | $0.025907 | -- |
2025-09-07 | $0.025901 | $0.025921 | $0.025892 | $0.025904 | -- |
2025-09-06 | $0.025896 | $0.025913 | $0.025892 | $0.025902 | -- |
2025-09-05 | $0.025893 | $0.025924 | $0.025880 | $0.025889 | -- |
2025-09-04 | $0.025884 | $0.025907 | $0.025872 | $0.025893 | -- |
2025-09-03 | $0.025885 | $0.025922 | $0.025846 | $0.025890 | -- |
2025-09-02 | $0.025888 | $0.025931 | $0.025856 | $0.025886 | -- |
2025-09-01 | $0.025869 | $0.025943 | $0.025849 | $0.025881 | -- |
2025-08-31 | $0.025877 | $0.025892 | $0.025869 | $0.025880 | -- |
2025-08-30 | $0.025877 | $0.025908 | $0.025860 | $0.025878 | -- |
2025-08-29 | $0.025870 | $0.025886 | $0.025850 | $0.025865 | -- |
2025-08-28 | $0.025869 | $0.025891 | $0.025853 | $0.025875 | -- |
2025-08-27 | $0.025864 | $0.025889 | $0.025840 | $0.025868 | -- |
2025-08-26 | $0.025858 | $0.025889 | $0.025741 | $0.025863 | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-15
Venus USDC(VUSDC)
