FATE on SUI(FATE)Astăzi
$0.000002
FATE on SUI Istoricul prețurilor
(FATE)Perioada de timp: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-01 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-31 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $17.04603 |
2025-08-30 | -- | $0.000002 | $0.000002 | $0.000002 | $44.51123 |
2025-08-29 | $0.000002 | $0.000003 | $0.000002 | -- | -- |
2025-08-28 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $34.24698 |
2025-08-27 | $0.000003 | $0.000003 | $0.000003 | -- | -- |
2025-08-26 | -- | $0.000003 | $0.000003 | $0.000003 | $3.045621 |
2025-08-25 | $0.000003 | $0.000003 | $0.000003 | -- | -- |
2025-08-24 | $0.000003 | $0.000003 | $0.000003 | -- | -- |
2025-08-23 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-22 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-21 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-20 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-19 | -- | $0.000003 | $0.000003 | $0.000003 | $5.162537 |
2025-08-18 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-17 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $41.11625 |
2025-08-16 | -- | $0.000003 | $0.000002 | $0.000003 | $287.9207 |
2025-08-15 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-14 | -- | $0.000002 | $0.000002 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-03
FATE on SUI(FATE)
