BPEPE(BPEPE)Astăzi
$0.000000
BPEPE Istoricul prețurilor
(BPEPE)Perioada de timp: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $32.47742 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $256.6953 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $271.0612 |
2025-09-08 | -- | $0.000000 | $0.000000 | $0.000000 | $52.30405 |
2025-09-07 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-06 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.929873 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11.57324 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.822952 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $22.26441 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $45.88229 |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10.73089 |
2025-08-28 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-27 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.712182 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14.22544 |
2025-08-23 | -- | $0.000000 | $0.000000 | $0.000000 | $117.7817 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-13
BPEPE(BPEPE)
