FairERC20(FERC)Astăzi
$0.005117
acum 1 ani
$0.010605
acum 2 ani
$0.089388
FairERC20 Istoricul prețurilor
(FERC)Perioada de timp: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.006296 | $0.006316 | $0.005430 | $0.005531 | $18,244.79 |
2025-09-06 | $0.005090 | $0.006657 | $0.005040 | $0.006296 | $18,751.93 |
2025-09-05 | $0.005517 | $0.005757 | $0.005037 | $0.005090 | $18,115.11 |
2025-09-04 | $0.006012 | $0.005968 | $0.005018 | $0.005517 | $18,799.59 |
2025-09-03 | $0.006613 | $0.006668 | $0.005900 | $0.006012 | $18,281.55 |
2025-09-02 | $0.005208 | $0.006695 | $0.005009 | $0.006620 | $18,950.01 |
2025-09-01 | $0.005886 | $0.005755 | $0.005129 | $0.005208 | $17,683.87 |
2025-08-31 | $0.006280 | $0.006272 | $0.005517 | $0.005525 | $17,669.97 |
2025-08-30 | $0.006364 | $0.006387 | $0.005849 | $0.006271 | $17,839.42 |
2025-08-29 | $0.005031 | $0.006679 | $0.004763 | $0.006364 | $17,998.65 |
2025-08-28 | $0.005605 | $0.006298 | $0.004761 | $0.005031 | $18,271.30 |
2025-08-27 | $0.004979 | $0.005612 | $0.004654 | $0.005605 | $18,741.51 |
2025-08-26 | $0.005836 | $0.005907 | $0.004748 | $0.005111 | $20,251.82 |
2025-08-25 | -- | $0.005836 | $0.005158 | -- | -- |
2025-08-24 | $0.005239 | $0.005461 | $0.005071 | $0.005342 | $22,197.92 |
2025-08-23 | $0.004786 | $0.005260 | $0.004147 | $0.005236 | $20,823.52 |
2025-08-22 | $0.005069 | $0.005122 | $0.004517 | $0.004786 | $20,929.20 |
2025-08-21 | $0.005115 | $0.005260 | $0.004854 | $0.005074 | $23,456.92 |
2025-08-20 | $0.005524 | $0.005273 | $0.005046 | $0.005114 | $20,959.22 |
2025-08-19 | $0.005444 | $0.005544 | $0.005272 | $0.005274 | $21,663.48 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-08
FairERC20(FERC)
