Factor Istoricul prețurilor

(FCTR)

Perioada de timp: 2024-09-13 ~ 2025-09-14

2024-09-13

2025-09-14

USD

Dată	Preț deschis*	MAXIM	MINIM	Preț aproape**	Vol
2025-09-13	$0.051273	$0.052303	$0.051197	$0.051781	$7,137.624
2025-09-12	$0.050924	$0.051673	$0.050628	$0.051261	$4,484.672
2025-09-11	$0.050737	$0.051298	$0.050286	$0.050934	$6,832.496
2025-09-10	$0.050554	$0.051286	$0.050136	$0.050682	$4,608.764
2025-09-09	$0.050828	$0.051037	$0.050266	$0.050549	$4,651.875
2025-09-08	$0.050562	$0.050962	$0.050177	$0.050828	$2,178.710
2025-09-07	$0.050482	$0.050757	$0.050252	$0.050483	$1,586.903
2025-09-06	$0.050759	$0.051327	$0.050141	$0.050452	$1,711.992
2025-09-05	$0.050973	$0.051613	$0.050547	$0.050759	$10,553.14
2025-09-04	$0.051804	$0.051960	$0.050879	$0.050973	$5,026.428
2025-09-03	$0.050993	$0.051936	$0.050667	$0.051774	$7,866.839
2025-09-02	$0.051471	$0.051774	$0.050653	$0.050993	$13,410.11
2025-09-01	$0.051955	$0.052135	$0.051039	$0.051471	$8,648.620
2025-08-31	$0.051800	$0.052116	$0.051358	$0.051955	$3,907.875
2025-08-30	$0.051361	$0.05186	$0.050985	$0.051800	$4,717.616
2025-08-29	$0.052176	$0.052476	$0.050819	$0.051361	$12,577.30
2025-08-28	$0.053033	$0.053094	$0.051808	$0.052176	$10,597.82
2025-08-27	$0.052197	$0.053215	$0.052058	$0.052955	$3,835.760
2025-08-26	$0.052560	$0.052954	$0.051495	$0.052197	$14,781.33
2025-08-25	$0.053830	$0.054519	$0.052375	$0.052765	$19,700.35