dreamcoin(DREAM)Astăzi
$0.000017
dreamcoin Istoricul prețurilor
(DREAM)Perioada de timp: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $110.0579 |
2025-09-08 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $82.89934 |
2025-09-07 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $238.1851 |
2025-09-06 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $48.43660 |
2025-09-05 | $0.000017 | $0.000018 | $0.000016 | $0.000018 | $965.4166 |
2025-09-04 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $99.60782 |
2025-09-03 | $0.000016 | $0.000018 | $0.000017 | $0.000017 | $66.00817 |
2025-09-02 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $51.42055 |
2025-09-01 | $0.000022 | $0.000022 | $0.000016 | $0.000016 | $1,383.120 |
2025-08-31 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $194.8961 |
2025-08-30 | $0.000022 | $0.000023 | $0.000021 | $0.000021 | $355.0944 |
2025-08-29 | $0.000023 | $0.000024 | $0.000022 | $0.000022 | $178.5113 |
2025-08-28 | $0.000023 | $0.000024 | $0.000022 | $0.000023 | $561.0296 |
2025-08-27 | $0.000021 | $0.000023 | $0.000021 | $0.000023 | $948.1140 |
2025-08-26 | $0.000020 | $0.000021 | $0.000019 | $0.000021 | $690.0103 |
2025-08-25 | $0.000022 | $0.000023 | $0.000020 | $0.000020 | $937.8756 |
2025-08-24 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $195.6947 |
2025-08-23 | $0.000021 | $0.000022 | $0.000020 | $0.000021 | $315.4223 |
2025-08-22 | $0.000021 | $0.000021 | $0.000019 | $0.000021 | $488.3644 |
2025-08-21 | $0.000022 | $0.000022 | $0.000020 | $0.000021 | $329.8796 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-10
dreamcoin(DREAM)![Billy Bets by Virtuals [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_billy-bets-by-virtuals.png)
