Coinbread(BREAD)Astăzi
$0.000381
Coinbread Istoricul prețurilor
(BREAD)Perioada de timp: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000022 | $0.000830 | $0.000022 | $0.000243 | $277.713K |
2025-09-05 | $0.000008 | $0.000027 | $0.000008 | $0.000022 | $9,441.570 |
2025-09-04 | -- | $0.000008 | $0.000008 | $0.000008 | $101.0461 |
2025-09-03 | -- | $0.000008 | $0.000007 | -- | -- |
2025-09-02 | -- | $0.000008 | $0.000007 | -- | -- |
2025-09-01 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-31 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-30 | -- | $0.000008 | $0.000007 | -- | -- |
2025-08-29 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-28 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-27 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-26 | -- | $0.000008 | $0.000007 | -- | -- |
2025-08-25 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $213.0861 |
2025-08-24 | -- | $0.000008 | $0.000008 | $0.000008 | $12.34260 |
2025-08-23 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-22 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-08-21 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $1.564050 |
2025-08-20 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $1.500351 |
2025-08-19 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-18 | -- | $0.000007 | $0.000007 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-07
Coinbread(BREAD)
