Swarm(SWRM)Astăzi
$0.002328
Swarm Istoricul prețurilor
(SWRM)Perioada de timp: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.002358 | $0.002573 | $0.002286 | $0.002571 | $76,983.20 |
2025-09-17 | $0.002502 | $0.002553 | $0.002337 | $0.002354 | $23,565.70 |
2025-09-16 | $0.002863 | $0.002928 | $0.002492 | $0.002509 | $41,954.23 |
2025-09-15 | $0.003202 | $0.003245 | $0.002729 | $0.002898 | $24,148.24 |
2025-09-14 | $0.002989 | $0.003254 | $0.002824 | $0.003219 | $134.011K |
2025-09-13 | $0.002859 | $0.003035 | $0.002678 | $0.002986 | $27,609.69 |
2025-09-12 | $0.002155 | $0.002884 | $0.001704 | $0.002859 | $252.604K |
2025-09-11 | $0.002322 | $0.002391 | $0.002111 | $0.002170 | $44,656.78 |
2025-09-10 | $0.002253 | $0.002374 | $0.001901 | $0.002314 | $133.320K |
2025-09-09 | $0.001936 | $0.002569 | $0.001808 | $0.002253 | $106.419K |
2025-09-08 | $0.001356 | $0.001977 | $0.001295 | $0.001961 | $117.112K |
2025-09-07 | $0.001371 | $0.001604 | $0.001272 | $0.001345 | $59,437.02 |
2025-09-06 | $0.001300 | $0.001381 | $0.001115 | $0.001371 | $57,657.53 |
2025-09-05 | $0.001286 | $0.001480 | $0.001040 | $0.001298 | $138.363K |
2025-09-04 | $0.001747 | $0.001796 | $0.001204 | $0.001277 | $98,734.77 |
2025-09-03 | $0.001550 | $0.001951 | $0.001506 | $0.001747 | $56,684.79 |
2025-09-02 | $0.001573 | $0.002006 | $0.001344 | $0.001545 | $90,854.34 |
2025-09-01 | -- | $0.002412 | $0.001539 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-19
Swarm(SWRM)
