f(x) Protocol Morpho USDC(FXUSDC)Astăzi
$1.052
f(x) Protocol Morpho USDC Istoricul prețurilor
(FXUSDC)Perioada de timp: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $1.051325 | $1.051821 | $1.050801 | $1.051526 | -- |
2025-09-13 | $1.051043 | $1.051590 | $1.050730 | $1.051291 | -- |
2025-09-12 | $1.050813 | $1.051921 | $1.050193 | $1.050855 | -- |
2025-09-11 | $1.050665 | $1.051443 | $1.050252 | $1.050807 | -- |
2025-09-10 | $1.050361 | $1.052078 | $1.050012 | $1.050588 | -- |
2025-09-09 | $1.050227 | $1.050870 | $1.048294 | $1.050154 | -- |
2025-09-08 | $1.049908 | $1.050762 | $1.049334 | $1.050227 | -- |
2025-09-07 | $1.049649 | $1.050210 | $1.049353 | $1.049904 | -- |
2025-09-06 | $1.049352 | $1.050019 | $1.049194 | $1.049664 | -- |
2025-09-05 | $1.049110 | $1.050177 | $1.048634 | $1.049072 | -- |
2025-09-04 | $1.048675 | $1.049688 | $1.048240 | $1.049099 | -- |
2025-09-03 | $1.048667 | $1.05 | $1.048 | $1.048907 | -- |
2025-09-02 | -- | $1.05 | $1.047 | -- | -- |
2025-09-01 | $1.048203 | $1.051 | $1.047 | $1.048394 | -- |
2025-08-31 | $1.047972 | $1.049 | $1.048 | $1.048203 | -- |
2025-08-30 | $1.047852 | $1.049 | $1.047 | $1.047982 | -- |
2025-08-29 | $1.047426 | $1.049 | $1.047 | $1.047367 | -- |
2025-08-28 | $1.047330 | $1.048 | $1.047 | $1.047649 | -- |
2025-08-27 | $1.047056 | $1.048 | $1.046 | $1.047258 | -- |
2025-08-26 | $1.046806 | $1.048 | $1.042 | $1.047037 | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-15
f(x) Protocol Morpho USDC(FXUSDC)
