Alliance Games(COA)Astăzi
$0.004261
Alliance Games Istoricul prețurilor
(COA)Perioada de timp: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.004236 | $0.004617 | $0.004142 | $0.004495 | $1.465M |
2025-09-15 | $0.004223 | $0.004631 | $0.004149 | $0.004247 | $1.517M |
2025-09-14 | $0.004379 | $0.004388 | $0.004212 | $0.004223 | $955.348K |
2025-09-13 | $0.004379 | $0.004638 | $0.004312 | $0.004379 | $1.377M |
2025-09-12 | $0.004377 | $0.004750 | $0.004325 | $0.004395 | $1.625M |
2025-09-11 | $0.004397 | $0.004458 | $0.004377 | $0.004383 | $1.055M |
2025-09-10 | $0.004308 | $0.004640 | $0.004310 | $0.004400 | $1.356M |
2025-09-09 | $0.004407 | $0.004643 | $0.004270 | $0.004308 | $1.208M |
2025-09-08 | $0.004520 | $0.004671 | $0.004311 | $0.004407 | $617.986K |
2025-09-07 | $0.004356 | $0.004949 | $0.004306 | $0.004529 | $2.204M |
2025-09-06 | $0.003844 | $0.005499 | $0.003942 | $0.004352 | $3.727M |
2025-09-05 | $0.003786 | $0.004213 | $0.003744 | $0.003854 | $1.126M |
2025-09-04 | $0.003912 | $0.004435 | $0.003729 | $0.003799 | $1.090M |
2025-09-03 | $0.004085 | $0.004091 | $0.003881 | $0.003912 | $988.966K |
2025-09-02 | $0.004234 | $0.004239 | $0.004079 | $0.004085 | $1.061M |
2025-09-01 | $0.004613 | $0.004612 | $0.004229 | $0.004240 | $1.036M |
2025-08-31 | $0.004420 | $0.005123 | $0.004426 | $0.004750 | $1.232M |
2025-08-30 | $0.004515 | $0.005728 | $0.004320 | $0.004421 | $1.539M |
2025-08-29 | $0.004545 | $0.006236 | $0.004239 | $0.004511 | $1.462M |
2025-08-28 | $0.005008 | $0.005152 | $0.004397 | $0.004543 | $1.120M |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-17
Alliance Games(COA)
