eZKalibur(SWORD)Astăzi
$0.022153
acum 1 ani
$0.032111
acum 2 ani
$0.108545
eZKalibur Istoricul prețurilor
(SWORD)Perioada de timp: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.022179 | $0.022153 | -- | -- |
2025-09-14 | -- | $0.022226 | $0.022059 | -- | -- |
2025-09-13 | $0.021466 | $0.022447 | $0.021466 | -- | -- |
2025-09-12 | $0.021133 | $0.021512 | $0.020969 | $0.021466 | $6.671686 |
2025-09-11 | -- | $0.021270 | $0.021010 | -- | -- |
2025-09-10 | -- | $0.021058 | $0.021058 | -- | -- |
2025-09-09 | $0.021104 | $0.021145 | $0.020695 | -- | -- |
2025-09-08 | -- | $0.021149 | $0.020781 | $0.021104 | $5.406320 |
2025-09-07 | -- | $0.021347 | $0.021347 | -- | -- |
2025-09-06 | -- | $0.021347 | $0.021347 | -- | -- |
2025-09-05 | -- | $0.021347 | $0.021347 | -- | -- |
2025-09-04 | -- | $0.021347 | $0.021347 | -- | -- |
2025-09-03 | -- | $0.021347 | $0.021347 | -- | -- |
2025-09-02 | -- | $0.021475 | $0.021206 | -- | -- |
2025-09-01 | -- | $0.021757 | $0.021157 | -- | -- |
2025-08-31 | -- | $0.021133 | $0.021133 | -- | -- |
2025-08-30 | -- | $0.021133 | $0.021024 | -- | -- |
2025-08-29 | $0.021796 | $0.021955 | $0.020800 | $0.021076 | $3.783142 |
2025-08-28 | -- | $0.022390 | $0.021796 | $0.021796 | $6.883167 |
2025-08-27 | $0.022312 | $0.022845 | $0.022291 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-16
eZKalibur(SWORD)
