Plebz(PLEB)Astăzi
$0.000000
Plebz Istoricul prețurilor
(PLEB)Perioada de timp: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $265.7400 |
2025-09-07 | -- | $0.000000 | $0.000000 | $0.000000 | $512.5852 |
2025-09-06 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $274.0028 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,468.870 |
2025-09-02 | -- | $0.000000 | $0.000000 | $0.000000 | $30.14509 |
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $58.98229 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $643.5483 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $791.6255 |
2025-08-26 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $238.4191 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $285.0626 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $181.2174 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $33.66679 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $98.74439 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-09
Plebz(PLEB)
