Extractor-91(E91)Astăzi
$0.000016
Extractor-91 Istoricul prețurilor
(E91)Perioada de timp: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $2.261527 |
2025-09-05 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $60.83135 |
2025-09-04 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $4.772393 |
2025-09-03 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $197.5350 |
2025-09-02 | $0.000016 | $0.000019 | $0.000016 | $0.000017 | $16,795.94 |
2025-09-01 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $1.900521 |
2025-08-31 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $73.49409 |
2025-08-30 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-29 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-28 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-27 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $12.47188 |
2025-08-26 | $0.000016 | $0.000017 | $0.000015 | $0.000016 | $13.35540 |
2025-08-25 | $0.000019 | $0.000019 | $0.000016 | $0.000016 | $519.2229 |
2025-08-24 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $10.73053 |
2025-08-23 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $52.93186 |
2025-08-22 | $0.000017 | $0.000018 | $0.000016 | $0.000018 | $162.0022 |
2025-08-21 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $77.75068 |
2025-08-20 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $143.9343 |
2025-08-19 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $58.19329 |
2025-08-18 | $0.000019 | $0.000019 | $0.000017 | $0.000018 | $120.2121 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-07
Extractor-91(E91)
