Eris Amplified Luna(AMPLUNA)Astăzi
$0.266809
Eris Amplified Luna Istoricul prețurilor
(AMPLUNA)Perioada de timp: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.264733 | $0.270068 | $0.261797 | $0.266723 | $12,007.10 |
2025-09-09 | $0.261065 | $0.275902 | $0.257698 | $0.264733 | $34,458.71 |
2025-09-08 | $0.255766 | $0.263521 | $0.252428 | $0.261176 | $42,310.67 |
2025-09-07 | $0.252735 | $0.256552 | $0.252415 | $0.255497 | $8,701.081 |
2025-09-06 | $0.251105 | $0.255841 | $0.249963 | $0.252959 | $19,610.05 |
2025-09-05 | -- | $0.255868 | $0.249260 | $0.251105 | $15,399.55 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-11
Eris Amplified Luna(AMPLUNA)
