hbar3s(HBAR3S)Astăzi
$0.002
acum 1 ani
$0.003453
acum 2 ani
$0.045255
acum 3 ani
$0.133451
acum 4 ani
$0.024977
hbar3s Istoricul prețurilor
(HBAR3S)Perioada de timp: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.001901 | $0.00214 | $0.00186 | $0.002071 | $18,553.30 |
2025-09-13 | $0.002134 | $0.0021 | $0.00174 | $0.001852 | $15,817.93 |
2025-09-12 | $0.002393 | $0.00235 | $0.00199 | $0.002107 | $16,808.87 |
2025-09-11 | $0.002433 | $0.00251 | $0.00215 | $0.00235 | $16,836.20 |
2025-09-10 | $0.002736 | $0.00273 | $0.00231 | $0.002397 | $18,528.45 |
2025-09-09 | $0.002731 | $0.0028 | $0.00241 | $0.002698 | $13,960.68 |
2025-09-08 | $0.00306 | $0.00313 | $0.00267 | $0.002677 | $7,741.518 |
2025-09-07 | $0.003297 | $0.00333 | $0.00298 | $0.003018 | $7,335.909 |
2025-09-06 | $0.003255 | $0.00331 | $0.00306 | $0.003252 | $17,091.65 |
2025-09-05 | $0.003571 | $0.00358 | $0.00293 | $0.003225 | $13,252.22 |
2025-09-04 | $0.003204 | $0.00359 | $0.00313 | $0.003511 | $14,264.98 |
2025-09-03 | $0.003752 | $0.00367 | $0.00311 | $0.003151 | $17,633.98 |
2025-09-02 | $0.003628 | $0.00383 | $0.00332 | $0.00366 | $14,698.13 |
2025-09-01 | $0.003247 | $0.00377 | $0.00323 | $0.003655 | $9,149.211 |
2025-08-31 | $0.003287 | $0.00338 | $0.00311 | $0.003237 | $12,845.30 |
2025-08-30 | $0.003314 | $0.00352 | $0.00312 | $0.003237 | $19,527.04 |
2025-08-29 | $0.002934 | $0.0034 | $0.00279 | $0.003271 | $18,648.93 |
2025-08-28 | $0.002872 | $0.003 | $0.00276 | $0.002884 | $16,593.09 |
2025-08-27 | $0.003109 | $0.00301 | $0.00272 | $0.002832 | $22,539.76 |
2025-08-26 | $0.00307 | $0.00346 | $0.00298 | $0.003053 | $26,274.41 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-15
hbar3s(HBAR3S)
