Electric Vehicle Direct Currency(EVDC)Astăzi
$0.000030
acum 1 ani
$0.000015
acum 2 ani
$0.000012
Electric Vehicle Direct Currency Istoricul prețurilor
(EVDC)Perioada de timp: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000029 | $0.00003 | $0.00002 | $0.000030 | $410.616K |
2025-09-09 | $0.000029 | $0.00002 | $0.00002 | $0.000029 | $388.983K |
2025-09-08 | $0.000029 | $0.00002 | $0.00002 | $0.000029 | $395.308K |
2025-09-07 | $0.000028 | $0.00002 | $0.00002 | $0.000029 | $396.891K |
2025-09-06 | $0.000028 | $0.00002 | $0.00002 | $0.000028 | $232.741K |
2025-09-05 | $0.000028 | $0.00002 | $0.00002 | $0.000028 | $225.593K |
2025-09-04 | $0.000028 | $0.00002 | $0.00002 | $0.000028 | $218.504K |
2025-09-03 | $0.000027 | $0.00002 | $0.00002 | $0.000028 | $94,795.59 |
2025-09-02 | $0.000027 | $0.00002 | $0.00002 | $0.000027 | $70,410.41 |
2025-09-01 | $0.000028 | $0.00002 | $0.00002 | $0.000027 | $305.599K |
2025-08-31 | $0.000028 | $0.00002 | $0.00002 | $0.000028 | $426.901K |
2025-08-30 | $0.000027 | $0.00002 | $0.00002 | $0.000028 | $81,160.05 |
2025-08-29 | $0.000028 | $0.00002 | $0.00002 | $0.000027 | $63,546.01 |
2025-08-28 | $0.000028 | $0.00002 | $0.00002 | $0.000028 | $80,753.85 |
2025-08-27 | $0.000028 | $0.00002 | $0.00002 | $0.000028 | $168.504K |
2025-08-26 | $0.000028 | $0.00002 | $0.00002 | $0.000028 | $361.908K |
2025-08-25 | $0.000028 | $0.00002 | $0.00002 | $0.000028 | $400.445K |
2025-08-24 | $0.000028 | $0.00002 | $0.00002 | $0.000028 | $346.139K |
2025-08-23 | $0.000029 | $0.00002 | $0.00002 | $0.000028 | $381.995K |
2025-08-22 | $0.000028 | $0.00002 | $0.00002 | $0.000029 | $73,028.25 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-11
Electric Vehicle Direct Currency(EVDC)
