el gato(ELGATO)Astăzi
$0.000031
acum 1 ani
$0.000049
el gato Istoricul prețurilor
(ELGATO)Perioada de timp: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000032 | $0.000037 | $0.000031 | $0.000037 | $106.2171 |
2025-08-31 | $0.000033 | $0.000033 | $0.000031 | $0.000032 | $1,486.626 |
2025-08-30 | $0.000036 | $0.000036 | $0.000032 | $0.000033 | $4,313.317 |
2025-08-29 | $0.000038 | $0.000039 | $0.000035 | $0.000036 | $3,505.409 |
2025-08-28 | $0.000035 | $0.000039 | $0.000035 | $0.000038 | $1,964.687 |
2025-08-27 | $0.000038 | $0.000042 | $0.000035 | $0.000035 | $8,615.851 |
2025-08-26 | $0.000040 | $0.000041 | $0.000037 | $0.000038 | $936.3253 |
2025-08-25 | $0.000042 | $0.000043 | $0.000040 | $0.000040 | $1,232.986 |
2025-08-24 | $0.000043 | $0.000044 | $0.000042 | $0.000042 | $1,230.216 |
2025-08-23 | $0.000041 | $0.000044 | $0.000041 | $0.000043 | $251.0813 |
2025-08-22 | $0.000040 | $0.000041 | $0.000038 | $0.000041 | $1,583.919 |
2025-08-21 | $0.000041 | $0.000041 | $0.000039 | $0.000040 | $2,630.485 |
2025-08-20 | $0.000039 | $0.000041 | $0.000038 | $0.000041 | $760.6215 |
2025-08-19 | $0.000041 | $0.000045 | $0.000039 | $0.000039 | $999.3581 |
2025-08-18 | $0.000043 | $0.000043 | $0.000040 | $0.000042 | $493.3442 |
2025-08-17 | -- | $0.000045 | $0.000041 | -- | -- |
2025-08-16 | $0.000042 | $0.000042 | $0.000041 | $0.000042 | $959.7027 |
2025-08-15 | $0.000044 | $0.000045 | $0.000041 | $0.000042 | $345.1706 |
2025-08-14 | $0.000045 | $0.000048 | $0.000044 | $0.000045 | $1,896.914 |
2025-08-13 | $0.000045 | $0.000049 | $0.000043 | $0.000045 | $7,140.098 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-02
el gato(ELGATO)
