Dafi Protocol(DAFI)Astăzi
$0.000466
acum 1 ani
$0.000663
acum 2 ani
$0.006186
acum 3 ani
$0.002824
acum 4 ani
$0.057646
Dafi Protocol Istoricul prețurilor
(DAFI)Perioada de timp: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000477 | $0.000483 | $0.000439 | $0.000440 | $83,998.30 |
2025-09-06 | $0.000489 | $0.000490 | $0.000445 | $0.000480 | $85,162.77 |
2025-09-05 | $0.000458 | $0.000511 | $0.000451 | $0.000488 | $79,667.97 |
2025-09-04 | $0.000511 | $0.000523 | $0.000458 | $0.000458 | $76,187.73 |
2025-09-03 | $0.000470 | $0.000516 | $0.000450 | $0.000509 | $81,771.99 |
2025-09-02 | $0.000497 | $0.000501 | $0.000445 | $0.000471 | $31,586.54 |
2025-09-01 | $0.000513 | $0.000514 | $0.000455 | $0.000496 | $76,962.02 |
2025-08-31 | $0.000491 | $0.000514 | $0.000447 | $0.000511 | $89,350.82 |
2025-08-30 | $0.000466 | $0.000496 | $0.000446 | $0.000494 | $77,099.81 |
2025-08-29 | $0.000483 | $0.000506 | $0.000457 | $0.000466 | $32,326.89 |
2025-08-28 | $0.000471 | $0.000520 | $0.000458 | $0.000483 | $20,590.80 |
2025-08-27 | $0.000467 | $0.000521 | $0.000459 | $0.000472 | $70,787.74 |
2025-08-26 | $0.000484 | $0.000509 | $0.000451 | $0.000465 | $72,328.87 |
2025-08-25 | $0.000492 | $0.000515 | $0.000484 | $0.000484 | $42,623.88 |
2025-08-24 | $0.000488 | $0.000506 | $0.000485 | $0.000492 | $26,813.52 |
2025-08-23 | $0.000490 | $0.000503 | $0.000488 | $0.000488 | $22,530.97 |
2025-08-22 | $0.000474 | $0.000491 | $0.000460 | $0.000490 | $30,450.97 |
2025-08-21 | $0.000475 | $0.000485 | $0.000473 | $0.000474 | $36,493.98 |
2025-08-20 | $0.000503 | $0.000503 | $0.000465 | $0.000475 | $30,030.05 |
2025-08-19 | $0.000480 | $0.000538 | $0.000480 | $0.000503 | $31,489.55 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-08
Dafi Protocol(DAFI)
