Einsteinium(EMC2)Astăzi
$0.000194
Einsteinium Istoricul prețurilor
(EMC2)Perioada de timp: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000165 | $0.000198 | $0.000165 | $0.000197 | $3.571342 |
2025-09-02 | -- | $0.000169 | $0.000164 | $0.000165 | $0.144430 |
2025-09-01 | -- | $0.000165 | $0.000165 | -- | -- |
2025-08-31 | -- | $0.000167 | $0.000165 | -- | -- |
2025-08-30 | -- | $0.000332 | $0.000325 | -- | -- |
2025-08-29 | -- | $0.000288 | $0.000288 | -- | -- |
2025-08-28 | -- | $0.000291 | $0.000285 | -- | -- |
2025-08-27 | $0.000339 | $0.000339 | $0.000288 | $0.000294 | $0.059794 |
2025-08-26 | $0.000281 | $0.000417 | $0.000339 | $0.000339 | $0.069118 |
2025-08-25 | $0.000297 | $0.000299 | $0.000280 | $0.000281 | $0.732262 |
2025-08-24 | $0.000453 | $0.000453 | $0.000295 | $0.000297 | $1.071902 |
2025-08-23 | $0.000300 | $0.000462 | $0.000302 | $0.000453 | $3.186952 |
2025-08-22 | -- | $0.000303 | $0.000237 | $0.000300 | $3.901665 |
2025-08-21 | -- | $0.000368 | $0.000367 | -- | -- |
2025-08-20 | -- | $0.000368 | $0.000367 | -- | -- |
2025-08-19 | -- | $0.000368 | $0.000367 | -- | -- |
2025-08-18 | -- | $0.000384 | $0.000262 | -- | -- |
2025-08-17 | -- | $0.000255 | $0.000254 | -- | -- |
2025-08-16 | -- | $0.000255 | $0.000254 | -- | -- |
2025-08-15 | -- | $0.000255 | $0.000254 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-04
Einsteinium(EMC2)
