SIRE(SIRE)Astăzi
$1.033
SIRE Istoricul prețurilor
(SIRE)Perioada de timp: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.806205 | $1.090727 | $0.763305 | $1.022699 | $1.113M |
2025-09-15 | $0.848459 | $1.023580 | $0.791510 | $0.791572 | $267.283K |
2025-09-14 | $0.901914 | $0.978822 | $0.789898 | $0.845810 | $179.891K |
2025-09-13 | $0.001708 | $0.966999 | $0.001708 | $0.901829 | $334.850K |
2025-09-12 | $0.001708 | $0.001708 | $0.001708 | $0.001708 | -- |
2025-09-11 | $0.001708 | $0.001708 | $0.001708 | $0.001708 | -- |
2025-09-10 | $0.001707 | $0.001723 | $0.001691 | $0.001708 | -- |
2025-09-09 | $0.001727 | $0.002139 | $0.001707 | $0.001710 | $19,089.35 |
2025-09-08 | $0.001677 | $0.001820 | $0.001666 | $0.001728 | $1,987.466 |
2025-09-07 | $0.001629 | $0.001691 | $0.001620 | $0.001677 | $884.7602 |
2025-09-06 | $0.001841 | $0.001860 | $0.001542 | $0.001629 | $2,585.749 |
2025-09-05 | $0.001884 | $0.001931 | $0.001830 | $0.001839 | $194.6895 |
2025-09-04 | $0.002010 | $0.002023 | $0.001876 | $0.001882 | $701.2874 |
2025-09-03 | $0.001941 | $0.002017 | $0.001927 | $0.002016 | $175.6617 |
2025-09-02 | $0.001921 | $0.001991 | $0.001861 | $0.001941 | $417.5150 |
2025-09-01 | $0.002012 | $0.002014 | $0.001920 | $0.001921 | $498.1302 |
2025-08-31 | $0.001719 | $0.002324 | $0.001689 | $0.002012 | $6,360.995 |
2025-08-30 | $0.002534 | $0.002468 | $0.001697 | $0.001719 | $7,357.941 |
2025-08-29 | $0.002866 | $0.003062 | $0.002262 | $0.002522 | $14,906.59 |
2025-08-28 | $0.737803 | $0.788921 | $0.002193 | $0.002866 | $1.395M |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-17
SIRE(SIRE)
