BendDAO(BEND)Astăzi
$0.000255
acum 1 ani
$0.000530
acum 2 ani
$0.003013
acum 3 ani
$0.008102
BendDAO Istoricul prețurilor
(BEND)Perioada de timp: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000214 | $0.000222 | $0.000212 | $0.000222 | $1,071.523 |
2025-09-06 | $0.000216 | $0.000217 | $0.000213 | $0.000213 | $75.02343 |
2025-09-05 | $0.000220 | $0.000225 | $0.000215 | $0.000216 | $430.6628 |
2025-09-04 | -- | $0.000238 | $0.000220 | -- | -- |
2025-09-03 | -- | $0.000237 | $0.000226 | -- | -- |
2025-09-02 | $0.000241 | $0.000241 | $0.000051 | $0.000227 | $826.2902 |
2025-09-01 | $0.000362 | $0.000362 | $0.000240 | $0.000241 | $14,940.79 |
2025-08-31 | $0.000372 | $0.000377 | $0.000360 | $0.000362 | $1,698.267 |
2025-08-30 | $0.000364 | $0.000374 | $0.000358 | $0.000371 | $836.6455 |
2025-08-29 | $0.000377 | $0.000380 | $0.000359 | $0.000362 | $503.5269 |
2025-08-28 | $0.000372 | $0.000385 | $0.000363 | $0.000377 | $1,280.990 |
2025-08-27 | $0.000360 | $0.000372 | $0.000362 | $0.000372 | $168.8819 |
2025-08-26 | $0.000381 | $0.000382 | $0.000355 | $0.000360 | $1,276.190 |
2025-08-25 | $0.000423 | $0.000436 | $0.000375 | $0.000381 | $1,993.075 |
2025-08-24 | $0.000423 | $0.000428 | $0.000414 | $0.000423 | $310.4769 |
2025-08-23 | $0.000413 | $0.000437 | $0.000418 | $0.000423 | $966.0070 |
2025-08-22 | $0.000347 | $0.000423 | $0.000344 | $0.000412 | $2,810.788 |
2025-08-21 | $0.000292 | $0.000353 | $0.000341 | $0.000346 | $1,249.082 |
2025-08-20 | $0.000350 | $0.000348 | $0.000284 | $0.000292 | $5,255.155 |
2025-08-19 | $0.000345 | $0.000391 | $0.000305 | $0.000350 | $10,820.77 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-08
BendDAO(BEND)
