Flourishing AI(AI)Astăzi
$0.009347
acum 1 ani
$0.050155
acum 2 ani
$0.013316
acum 3 ani
$0.007921
Flourishing AI Istoricul prețurilor
(AI)Perioada de timp: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.009251 | $0.009384 | $0.009234 | $0.009341 | $33.98008 |
2025-09-05 | $0.009287 | $0.009369 | $0.009202 | $0.009248 | $46.54882 |
2025-09-04 | $0.009154 | $0.009573 | $0.009142 | $0.009287 | $450.0610 |
2025-09-03 | $0.009061 | $0.009240 | $0.009071 | $0.009153 | $170.9937 |
2025-09-02 | $0.009526 | $0.009644 | $0.008947 | $0.009068 | $2,068.060 |
2025-09-01 | -- | $0.009780 | $0.009525 | -- | -- |
2025-08-31 | -- | $0.009817 | $0.009685 | -- | -- |
2025-08-30 | $0.009706 | $0.009800 | $0.009623 | $0.009748 | $31.45914 |
2025-08-29 | $0.010010 | $0.010135 | $0.009625 | $0.009706 | $216.5672 |
2025-08-28 | $0.009976 | $0.010137 | $0.009830 | $0.010034 | $7.316092 |
2025-08-27 | $0.009680 | $0.009986 | $0.009586 | $0.009976 | $287.5766 |
2025-08-26 | $0.009765 | $0.009834 | $0.009491 | $0.009680 | $714.9007 |
2025-08-25 | -- | $0.010605 | $0.009630 | -- | -- |
2025-08-24 | $0.010598 | $0.010542 | $0.010246 | $0.010435 | $36.33959 |
2025-08-23 | $0.010642 | $0.010741 | $0.010529 | $0.010598 | $360.6119 |
2025-08-22 | $0.009778 | $0.010685 | $0.009646 | $0.010642 | $1,443.885 |
2025-08-21 | $0.009796 | $0.010173 | $0.009720 | $0.009778 | $79.63307 |
2025-08-20 | $0.009665 | $0.009832 | $0.009513 | $0.009796 | $101.4618 |
2025-08-19 | $0.009866 | $0.010004 | $0.009580 | $0.009665 | $302.0558 |
2025-08-18 | $0.010224 | $0.010245 | $0.009627 | $0.009877 | $169.4855 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-07
Flourishing AI(AI)
