DORK LORD COIN(DLORD)Astăzi
$0.000034
DORK LORD COIN Istoricul prețurilor
(DLORD)Perioada de timp: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-14 | -- | $0.000035 | $0.000035 | -- | -- |
2025-09-13 | $0.000035 | $0.000035 | $0.000035 | -- | -- |
2025-09-12 | $0.000033 | $0.000035 | $0.000033 | $0.000035 | $9.928099 |
2025-09-11 | $0.000032 | $0.000033 | $0.000032 | $0.000033 | $16.75528 |
2025-09-10 | -- | $0.000032 | $0.000031 | -- | -- |
2025-09-09 | -- | $0.000031 | $0.000031 | -- | -- |
2025-09-08 | $0.000030 | $0.000031 | $0.000029 | $0.000031 | $8.039385 |
2025-09-07 | -- | $0.000030 | $0.000029 | $0.000030 | $11.51539 |
2025-09-06 | -- | $0.000030 | $0.000029 | -- | -- |
2025-09-05 | $0.000030 | $0.000031 | $0.000029 | $0.000030 | $67.38584 |
2025-09-04 | -- | $0.000030 | $0.000030 | -- | -- |
2025-09-03 | -- | $0.000035 | $0.000034 | -- | -- |
2025-09-02 | -- | $0.000034 | $0.000032 | -- | -- |
2025-09-01 | $0.000034 | $0.000034 | $0.000033 | $0.000033 | $4.317727 |
2025-08-31 | $0.000033 | $0.000034 | $0.000033 | $0.000034 | $36.74403 |
2025-08-30 | $0.000034 | $0.000034 | $0.000033 | $0.000033 | $5.691430 |
2025-08-29 | -- | $0.000037 | $0.000034 | $0.000034 | $134.5591 |
2025-08-28 | -- | $0.000037 | $0.000034 | -- | -- |
2025-08-27 | $0.000032 | $0.000035 | $0.000032 | $0.000035 | $74.99737 |
2025-08-26 | $0.000033 | $0.000034 | $0.000031 | $0.000032 | $20.33843 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-15
DORK LORD COIN(DLORD)
![DackieSwap [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_dackieswap.png)
