Doge Token(DOGET)Astăzi
$0.000044
acum 1 ani
$0.000097
acum 2 ani
$0.000321
acum 3 ani
$0.000283
Doge Token Istoricul prețurilor
(DOGET)Perioada de timp: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000045 | $0.000046 | $0.000043 | $0.000044 | $164.5739 |
2025-09-14 | $0.000047 | $0.000060 | $0.000045 | $0.000045 | $105.7599 |
2025-09-13 | $0.000046 | $0.000053 | $0.000046 | $0.000047 | $106.8817 |
2025-09-12 | $0.000047 | $0.000049 | $0.000046 | $0.000046 | $86.91934 |
2025-09-11 | $0.000049 | $0.000057 | $0.000047 | $0.000047 | $217.5279 |
2025-09-10 | $0.000045 | $0.000049 | $0.000045 | $0.000049 | $88.85492 |
2025-09-09 | $0.000048 | $0.000059 | $0.000045 | $0.000045 | $647.4987 |
2025-09-08 | $0.000048 | $0.000055 | $0.000045 | $0.000048 | $562.0416 |
2025-09-07 | $0.000048 | $0.000054 | $0.000048 | $0.000048 | $30.20589 |
2025-09-06 | $0.000046 | $0.000053 | $0.000043 | $0.000048 | $732.2315 |
2025-09-05 | $0.000047 | $0.000047 | $0.000043 | $0.000046 | $177.5708 |
2025-09-04 | $0.000049 | $0.000051 | $0.000042 | $0.000047 | $94.49613 |
2025-09-03 | $0.000046 | $0.000054 | $0.000046 | $0.000049 | $318.9235 |
2025-09-02 | $0.000042 | $0.000054 | $0.000041 | $0.000046 | $423.5630 |
2025-09-01 | $0.000045 | $0.000055 | $0.000041 | $0.000042 | $226.0624 |
2025-08-31 | $0.000044 | $0.000048 | $0.000042 | $0.000045 | $27.99804 |
2025-08-30 | $0.000045 | $0.000045 | $0.000035 | $0.000044 | $112.8269 |
2025-08-29 | $0.000040 | $0.000046 | $0.000039 | $0.000045 | $2,385.472 |
2025-08-28 | $0.000037 | $0.000043 | $0.000036 | $0.000040 | $965.0631 |
2025-08-27 | $0.000037 | $0.000038 | $0.000036 | $0.000037 | $113.1845 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-16
Doge Token(DOGET)
