Blue(BLUE)Astăzi
$0.000175
acum 1 ani
$0.001717
Blue Istoricul prețurilor
(BLUE)Perioada de timp: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000195 | $0.000195 | -- | -- |
2025-09-04 | -- | $0.000200 | $0.000194 | -- | -- |
2025-09-03 | $0.000192 | $0.000192 | $0.000192 | -- | -- |
2025-09-02 | $0.000187 | $0.000192 | $0.000182 | $0.000192 | $4.089914 |
2025-09-01 | $0.000221 | $0.000223 | $0.000185 | $0.000186 | $2,557.046 |
2025-08-31 | -- | $0.000224 | $0.000218 | $0.000221 | $144.6478 |
2025-08-30 | -- | $0.000225 | $0.000220 | -- | -- |
2025-08-29 | $0.000231 | $0.000240 | $0.000222 | $0.000225 | $6.505314 |
2025-08-28 | -- | $0.000261 | $0.000231 | -- | -- |
2025-08-27 | -- | $0.000255 | $0.000236 | -- | -- |
2025-08-26 | -- | $0.000239 | $0.000235 | -- | -- |
2025-08-25 | -- | $0.000255 | $0.000253 | -- | -- |
2025-08-24 | -- | $0.000255 | $0.000253 | -- | -- |
2025-08-23 | -- | $0.000259 | $0.000243 | -- | -- |
2025-08-22 | -- | $0.000226 | $0.000222 | -- | -- |
2025-08-21 | -- | $0.000233 | $0.000227 | -- | -- |
2025-08-20 | -- | $0.000243 | $0.000241 | -- | -- |
2025-08-19 | -- | $0.000243 | $0.000241 | -- | -- |
2025-08-18 | -- | $0.000243 | $0.000241 | -- | -- |
2025-08-17 | -- | $0.000243 | $0.000241 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-06
Blue(BLUE)
