DOGE-1 Satellite(DOGE-1)Astăzi
$0.005581
DOGE-1 Satellite Istoricul prețurilor
(DOGE-1)Perioada de timp: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.004327 | $0.005407 | $0.004308 | $0.005341 | $934.751K |
2025-09-14 | $0.004368 | $0.004790 | $0.003940 | $0.004317 | $787.871K |
2025-09-13 | $0.004743 | $0.004967 | $0.004101 | $0.004351 | $700.777K |
2025-09-12 | $0.004219 | $0.004797 | $0.004026 | $0.004758 | $574.285K |
2025-09-11 | -- | $0.004442 | $0.003674 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-16
DOGE-1 Satellite(DOGE-1)
