Fanzee Token(FNZ)Astăzi
$0.000059
Fanzee Token Istoricul prețurilor
(FNZ)Perioada de timp: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000058 | $0.000059 | $0.000058 | -- | -- |
2025-09-04 | $0.000060 | $0.000060 | $0.000058 | $0.000058 | $9.320567 |
2025-09-03 | -- | $0.000060 | $0.000058 | $0.000060 | $9.535938 |
2025-09-02 | -- | $0.000071 | $0.000059 | -- | -- |
2025-09-01 | -- | $0.000073 | $0.000070 | -- | -- |
2025-08-31 | $0.000070 | $0.000070 | $0.000070 | -- | -- |
2025-08-30 | -- | $0.000070 | $0.000067 | -- | -- |
2025-08-29 | $0.000074 | $0.000074 | $0.000067 | $0.000067 | $10.53092 |
2025-08-28 | $0.000075 | $0.000075 | $0.000072 | $0.000074 | $36.50056 |
2025-08-27 | $0.000067 | $0.000077 | $0.000066 | $0.000075 | $268.6472 |
2025-08-26 | $0.000070 | $0.000070 | $0.000066 | $0.000067 | $23.72227 |
2025-08-25 | $0.000073 | $0.000075 | $0.000070 | $0.000070 | $27.51649 |
2025-08-24 | $0.000074 | $0.000075 | $0.000073 | $0.000073 | $13.95964 |
2025-08-23 | $0.000074 | $0.000076 | $0.000074 | $0.000074 | $21.96128 |
2025-08-22 | $0.000074 | $0.000076 | $0.000073 | $0.000074 | $95.68604 |
2025-08-21 | $0.000069 | $0.000074 | $0.00007 | $0.000074 | $110.1712 |
2025-08-20 | $0.000067 | $0.000070 | $0.000066 | $0.000069 | $44.26290 |
2025-08-19 | $0.000073 | $0.000076 | $0.000067 | $0.000067 | $187.0017 |
2025-08-18 | $0.000060 | $0.000075 | $0.000060 | $0.000073 | $1,367.433 |
2025-08-17 | $0.000040 | $0.000064 | $0.000040 | $0.000060 | $839.7638 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-06
Fanzee Token(FNZ)
