dnd10-M1a0Shan(DND10)Astăzi
$0.000145
dnd10-M1a0Shan Istoricul prețurilor
(DND10)Perioada de timp: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-18 | -- | $0.000151 | $0.000147 | $0.000151 | $20.90152 |
2025-09-17 | -- | $0.000136 | $0.000136 | -- | -- |
2025-09-16 | -- | $0.000136 | $0.000136 | -- | -- |
2025-09-15 | -- | $0.000136 | $0.000136 | -- | -- |
2025-09-14 | -- | $0.000136 | $0.000136 | -- | -- |
2025-09-13 | -- | $0.000136 | $0.000136 | -- | -- |
2025-09-12 | $0.000136 | $0.000136 | $0.000136 | -- | -- |
2025-09-11 | $0.000135 | $0.000136 | $0.000134 | $0.000136 | $13.65621 |
2025-09-10 | -- | $0.000136 | $0.000133 | $0.000135 | $13.62942 |
2025-09-09 | -- | $0.000128 | $0.000127 | -- | -- |
2025-09-08 | -- | $0.000128 | $0.000127 | -- | -- |
2025-09-07 | -- | $0.000128 | $0.000127 | -- | -- |
2025-09-06 | -- | $0.000128 | $0.000127 | -- | -- |
2025-09-05 | -- | $0.000128 | $0.000127 | -- | -- |
2025-09-04 | -- | $0.000128 | $0.000126 | -- | -- |
2025-09-03 | -- | $0.000122 | $0.000122 | -- | -- |
2025-09-02 | $0.000121 | $0.000124 | $0.000118 | $0.000122 | $51.11643 |
2025-09-01 | -- | $0.000121 | $0.000120 | -- | -- |
2025-08-31 | -- | $0.000130 | $0.000127 | -- | -- |
2025-08-30 | -- | $0.000130 | $0.000127 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-20
dnd10-M1a0Shan(DND10)
