Dragonchain(DRGN)Astăzi
$0.020109
acum 1 ani
$0.019353
acum 2 ani
$0.006107
acum 3 ani
$0.020223
acum 4 ani
$0.139287
acum 5 ani
$0.057482
acum 6 ani
$0.042271
acum 7 ani
$0.21161
Dragonchain Istoricul prețurilor
(DRGN)Perioada de timp: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.016772 | $0.020014 | $0.016816 | $0.019810 | $39,300.87 |
2025-09-11 | $0.020774 | $0.021277 | $0.016218 | $0.016896 | $91,728.99 |
2025-09-10 | $0.024047 | $0.024416 | $0.018429 | $0.020778 | $107.800K |
2025-09-09 | $0.022193 | $0.024666 | $0.021895 | $0.024047 | $62,770.73 |
2025-09-08 | $0.022168 | $0.022478 | $0.021574 | $0.022184 | $13,189.81 |
2025-09-07 | $0.022241 | $0.022379 | $0.021612 | $0.022159 | $20,365.30 |
2025-09-06 | $0.023217 | $0.023518 | $0.021212 | $0.022242 | $13,632.36 |
2025-09-05 | $0.025647 | $0.025728 | $0.021190 | $0.022946 | $28,667.63 |
2025-09-04 | $0.022613 | $0.025947 | $0.022454 | $0.025647 | $36,085.65 |
2025-09-03 | $0.024592 | $0.024720 | $0.022058 | $0.022618 | $35,932.76 |
2025-09-02 | $0.025260 | $0.025126 | $0.023857 | $0.024592 | $28,544.58 |
2025-09-01 | $0.027059 | $0.027614 | $0.024620 | $0.025313 | $9,855.304 |
2025-08-31 | $0.026748 | $0.027919 | $0.025797 | $0.027076 | $18,630.05 |
2025-08-30 | $0.024824 | $0.027113 | $0.024797 | $0.026745 | $6,543.376 |
2025-08-29 | $0.025554 | $0.025717 | $0.024541 | $0.024806 | $23,756.94 |
2025-08-28 | $0.024685 | $0.025985 | $0.023540 | $0.025567 | $37,726.98 |
2025-08-27 | $0.024134 | $0.024941 | $0.024126 | $0.024692 | $20,819.69 |
2025-08-26 | $0.024495 | $0.024791 | $0.023486 | $0.024126 | $16,569.59 |
2025-08-25 | $0.024447 | $0.025143 | $0.023325 | $0.024495 | $25,638.57 |
2025-08-24 | $0.025758 | $0.025756 | $0.023493 | $0.024429 | $47,661.75 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-13
Dragonchain(DRGN)
